Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.88
(1.55%)
INR 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.05 | 6.35 | 6.05 | 6.35 | 4168.00 |
| 04 Apr, 2024 | 6.05 | 6.05 | 5.85 | 6.05 | 11.07 Thousand |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2850.00 |
| 02 Apr, 2024 | 5.45 | 5.55 | 5.3 | 5.55 | 1954.00 |
| 01 Apr, 2024 | 5.05 | 5.3 | 4.8 | 5.3 | 4576.00 |
| 28 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 131.00 |
| 27 Mar, 2024 | 5.3 | 5.3 | 5.05 | 5.05 | 3788.00 |
| 26 Mar, 2024 | 5.2 | 5.45 | 4.95 | 5.3 | 5386.00 |
| 22 Mar, 2024 | 4.75 | 5.25 | 4.75 | 5.2 | 1021.00 |
| 21 Mar, 2024 | 5.2 | 5.3 | 5.0 | 5.0 | 11.91 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER