Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.88
(1.55%)
INR 5.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.8 | 8.15 | 7.6 | 7.9 | 2304.00 |
| 22 Apr, 2024 | 7.9 | 8.25 | 7.7 | 7.8 | 13.46 Thousand |
| 19 Apr, 2024 | 8.05 | 8.05 | 7.45 | 7.9 | 13.94 Thousand |
| 18 Apr, 2024 | 7.5 | 8.0 | 7.3 | 7.75 | 16.33 Thousand |
| 16 Apr, 2024 | 8.2 | 8.2 | 7.5 | 7.65 | 13.52 Thousand |
| 15 Apr, 2024 | 7.9 | 7.95 | 7.25 | 7.9 | 22.74 Thousand |
| 12 Apr, 2024 | 7.6 | 7.6 | 6.9 | 7.6 | 18.81 Thousand |
| 10 Apr, 2024 | 7.25 | 7.25 | 6.65 | 7.25 | 26.47 Thousand |
| 09 Apr, 2024 | 6.95 | 6.95 | 6.35 | 6.95 | 15.18 Thousand |
| 08 Apr, 2024 | 6.65 | 6.65 | 6.5 | 6.65 | 6068.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER