Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 3.6 | 3.9 | 3.6 | 3.85 | 2256.00 |
| 13 Apr, 2023 | 3.3 | 3.6 | 3.3 | 3.6 | 152.00 |
| 12 Apr, 2023 | 3.0 | 3.3 | 3.0 | 3.3 | 1435.00 |
| 11 Apr, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 03 Apr, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 851.00 |
| 31 Mar, 2023 | 2.9 | 3.05 | 2.85 | 3.05 | 4082.00 |
| 29 Mar, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 12.00 |
| 28 Mar, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 591.00 |
| 27 Mar, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 401.00 |
| 24 Mar, 2023 | 3.05 | 3.15 | 3.05 | 3.15 | 101.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER