Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 225.00 |
| 22 Mar, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 21 Mar, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 110.00 |
| 20 Mar, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1.00 |
| 17 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 455.00 |
| 16 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 4.00 |
| 14 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2.00 |
| 13 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 481.00 |
| 10 Mar, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 09 Mar, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 105.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER