Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 400.00 |
| 03 Mar, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 1001.00 |
| 02 Mar, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 01 Mar, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1604.00 |
| 28 Feb, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 143.00 |
| 27 Feb, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 646.00 |
| 24 Feb, 2023 | 3.95 | 3.95 | 3.85 | 3.85 | 506.00 |
| 23 Feb, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 4381.00 |
| 22 Feb, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2687.00 |
| 21 Feb, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 3900.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER