Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 2.1 2.1 1.9 2.1 27.15 Thousand
22 Jun, 2021 2.0 2.0 2.0 2.0 1977.00
21 Jun, 2021 1.95 1.95 1.95 1.95 11.31 Thousand
18 Jun, 2021 1.85 1.9 1.85 1.9 8329.00
17 Jun, 2021 1.85 1.85 1.75 1.85 8394.00
16 Jun, 2021 1.8 1.8 1.8 1.8 9186.00
15 Jun, 2021 1.75 1.75 1.75 1.75 16.13 Thousand
14 Jun, 2021 1.6 1.7 1.6 1.7 3995.00
11 Jun, 2021 1.6 1.65 1.6 1.65 11.48 Thousand
10 Jun, 2021 1.6 1.65 1.55 1.6 12.12 Thousand