Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.26

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 3.15 3.15 3.15 3.15 4906.00
06 Jul, 2021 2.9 3.0 2.9 3.0 7482.00
05 Jul, 2021 2.9 2.9 2.9 2.9 3740.00
02 Jul, 2021 2.8 2.8 2.7 2.8 13.61 Thousand
01 Jul, 2021 2.7 2.7 2.7 2.7 5593.00
30 Jun, 2021 2.6 2.6 2.6 2.6 13 Thousand
29 Jun, 2021 2.5 2.5 2.5 2.5 2690.00
28 Jun, 2021 2.4 2.4 2.4 2.4 13.29 Thousand
25 Jun, 2021 2.3 2.3 2.2 2.3 20.41 Thousand
24 Jun, 2021 2.2 2.2 2.1 2.2 35.95 Thousand