Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.8 | 4.9 | 4.75 | 4.77 | 235.42 Thousand |
| 20 Mar, 2025 | 4.79 | 4.97 | 4.75 | 4.79 | 215.24 Thousand |
| 19 Mar, 2025 | 4.85 | 5.05 | 4.8 | 4.92 | 809.53 Thousand |
| 18 Mar, 2025 | 4.78 | 5.0 | 4.74 | 4.8 | 327.71 Thousand |
| 17 Mar, 2025 | 5.01 | 5.14 | 4.53 | 4.7 | 152.25 Thousand |
| 13 Mar, 2025 | 5.0 | 5.06 | 4.8 | 4.87 | 155.41 Thousand |
| 12 Mar, 2025 | 4.89 | 5.0 | 4.8 | 4.96 | 234.03 Thousand |
| 11 Mar, 2025 | 4.85 | 4.98 | 4.79 | 4.86 | 239.22 Thousand |
| 10 Mar, 2025 | 6.0 | 6.0 | 5.15 | 5.19 | 387.07 Thousand |
| 07 Mar, 2025 | 5.27 | 5.73 | 5.22 | 5.73 | 416.26 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF