Sadhana Nitro Chem Limited (SADHNANIQ.NS)

INR 20.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 67.87 69.02 67.18 67.49 1.95 Million
13 Dec, 2023 69.72 70.14 67.22 67.52 2.09 Million
12 Dec, 2023 70.68 71.44 68.56 68.87 3.39 Million
11 Dec, 2023 72.25 72.25 68.75 70.1 3.67 Million
10 Dec, 2023 94.0 94.0 89.45 91.2 2.82 Million
08 Dec, 2023 79.17 82.21 71.21 72.25 19.69 Million
07 Dec, 2023 76.63 81.24 73.02 78.36 11.24 Million
06 Dec, 2023 71.75 76.86 69.95 75.56 12.34 Million
05 Dec, 2023 74.48 77.59 70.71 71.14 4.62 Million
04 Dec, 2023 73.02 75.63 69.56 72.91 7.22 Million