Sadhana Nitro Chem Limited (SADHNANIQ.NS)

INR 20.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 95.0 98.4 90.5 94.85 5.55 Million
01 Dec, 2023 68.14 70.37 67.83 68.25 2.55 Million
30 Nov, 2023 69.02 71.41 66.99 68.41 1.71 Million
29 Nov, 2023 72.02 73.06 69.06 69.41 1.91 Million
28 Nov, 2023 70.48 72.56 68.25 71.68 2.14 Million
27 Nov, 2023 91.7 94.4 88.8 93.25 1.64 Million
24 Nov, 2023 69.79 70.48 68.64 69.18 463.87 Thousand
23 Nov, 2023 68.25 71.44 68.25 69.72 1.21 Million
22 Nov, 2023 68.79 69.79 67.03 68.25 1.49 Million
21 Nov, 2023 71.98 72.64 67.79 69.29 2.56 Million