Sagardeep Alloys Limited (SAGARDEEP)

INR 27.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 42.65 42.65 40.0 41.1 13.73 Thousand
20 Nov, 2020 39.95 41.0 38.2 40.65 31.63 Thousand
19 Nov, 2020 37.3 39.15 36.0 39.15 21.48 Thousand
18 Nov, 2020 35.0 37.35 34.35 37.3 18.75 Thousand
17 Nov, 2020 34.35 35.9 32.65 35.6 29.63 Thousand
14 Nov, 2020 34.5 34.9 31.6 34.35 16.1 Thousand
13 Nov, 2020 35.65 35.65 33.25 33.25 7220.00
12 Nov, 2020 34.95 35.0 34.95 34.95 7781.00
11 Nov, 2020 38.65 39.9 36.75 36.75 24 Thousand
10 Nov, 2020 37.4 40.95 37.4 38.65 38.5 Thousand