Sagardeep Alloys Limited (SAGARDEEP)

INR 27.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 44.35 44.35 44.35 44.35 4051.00
23 Oct, 2020 46.65 46.65 46.65 46.65 5853.00
22 Oct, 2020 49.1 49.1 49.1 49.1 5686.00
21 Oct, 2020 51.65 51.65 51.65 51.65 2926.00
20 Oct, 2020 54.35 54.35 54.35 54.35 1500.00
19 Oct, 2020 57.2 57.2 57.2 57.2 1734.00
16 Oct, 2020 62.35 62.95 60.2 60.2 51.95 Thousand
15 Oct, 2020 62.35 63.5 62.35 63.35 50.11 Thousand
14 Oct, 2020 62.2 62.2 60.4 61.3 46.24 Thousand
13 Oct, 2020 59.25 59.6 58.0 59.45 84.52 Thousand