Sagardeep Alloys Limited (SAGARDEEP)

INR 27.08

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 40.7 41.0 39.35 39.35 24.4 Thousand
06 Nov, 2020 44.0 44.0 40.65 41.4 25.65 Thousand
05 Nov, 2020 43.0 45.9 41.95 42.75 36.6 Thousand
04 Nov, 2020 41.75 45.8 41.75 44.15 29.4 Thousand
03 Nov, 2020 43.9 43.9 43.9 43.9 1933.00
02 Nov, 2020 51.0 51.0 46.2 46.2 17.08 Thousand
30 Oct, 2020 47.3 48.75 44.15 48.6 38.52 Thousand
29 Oct, 2020 45.0 46.45 45.0 46.45 9622.00
28 Oct, 2020 40.05 44.25 40.05 44.25 36.38 Thousand
27 Oct, 2020 42.15 42.15 42.15 42.15 5050.00