Sagardeep Alloys Limited (SAGARDEEP)

INR 28.93

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 103.5 106.0 102.6 104.5 49.67 Thousand
12 Feb, 2019 100.75 105.0 95.55 103.8 328.46 Thousand
11 Feb, 2019 100.05 100.05 92.7 97.4 79.87 Thousand
08 Feb, 2019 97.0 101.25 94.05 98.35 87.14 Thousand
07 Feb, 2019 97.35 98.0 92.25 96.9 95.73 Thousand
06 Feb, 2019 98.95 98.95 90.5 97.2 101.54 Thousand
05 Feb, 2019 87.6 95.0 87.6 94.95 87.34 Thousand
04 Feb, 2019 94.3 94.95 89.45 92.05 151.51 Thousand
01 Feb, 2019 88.0 95.0 86.95 94.15 95 Thousand
31 Jan, 2019 93.0 95.5 88.7 91.5 56.46 Thousand