Sagardeep Alloys Limited (SAGARDEEP)

INR 28.78

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 84.05 88.0 83.45 85.65 222.44 Thousand
06 Mar, 2019 83.55 87.1 81.0 84.35 104.11 Thousand
05 Mar, 2019 91.0 91.0 83.2 85.0 221.96 Thousand
01 Mar, 2019 91.0 95.95 87.0 92.05 258.59 Thousand
28 Feb, 2019 91.35 93.55 86.4 91.35 264.43 Thousand
27 Feb, 2019 86.6 93.75 86.6 91.9 168.03 Thousand
26 Feb, 2019 95.25 95.25 84.35 93.45 316.12 Thousand
25 Feb, 2019 93.7 94.7 85.5 89.2 37.1 Thousand
22 Feb, 2019 90.55 97.45 90.55 91.25 26.61 Thousand
21 Feb, 2019 101.0 101.0 93.25 96.7 114.16 Thousand