INR 28.69
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2019 | 73.45 | 76.45 | 72.6 | 75.65 | 78.88 Thousand |
19 Mar, 2019 | 72.7 | 73.45 | 72.5 | 72.55 | 44.07 Thousand |
18 Mar, 2019 | 74.85 | 77.85 | 72.0 | 72.6 | 205.75 Thousand |
15 Mar, 2019 | 82.1 | 82.3 | 74.1 | 77.75 | 148.43 Thousand |
14 Mar, 2019 | 81.4 | 83.0 | 80.15 | 82.3 | 41.04 Thousand |
13 Mar, 2019 | 82.6 | 85.0 | 81.2 | 82.6 | 54.18 Thousand |
12 Mar, 2019 | 84.5 | 84.5 | 80.0 | 83.05 | 51.96 Thousand |
11 Mar, 2019 | 85.75 | 86.5 | 83.25 | 84.6 | 32.99 Thousand |
08 Mar, 2019 | 85.8 | 86.95 | 83.05 | 85.25 | 105.74 Thousand |
07 Mar, 2019 | 84.05 | 88.0 | 83.45 | 85.65 | 222.44 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI