Sagardeep Alloys Limited (SAGARDEEP)

INR 28.69

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 73.45 76.45 72.6 75.65 78.88 Thousand
19 Mar, 2019 72.7 73.45 72.5 72.55 44.07 Thousand
18 Mar, 2019 74.85 77.85 72.0 72.6 205.75 Thousand
15 Mar, 2019 82.1 82.3 74.1 77.75 148.43 Thousand
14 Mar, 2019 81.4 83.0 80.15 82.3 41.04 Thousand
13 Mar, 2019 82.6 85.0 81.2 82.6 54.18 Thousand
12 Mar, 2019 84.5 84.5 80.0 83.05 51.96 Thousand
11 Mar, 2019 85.75 86.5 83.25 84.6 32.99 Thousand
08 Mar, 2019 85.8 86.95 83.05 85.25 105.74 Thousand
07 Mar, 2019 84.05 88.0 83.45 85.65 222.44 Thousand