Sagardeep Alloys Limited (SAGARDEEP)

INR 28.69

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 74.5 74.65 74.5 74.65 12 Thousand
21 Dec, 2018 73.75 74.5 73.75 74.5 24 Thousand
20 Dec, 2018 72.2 73.8 72.2 73.8 18 Thousand
19 Dec, 2018 72.5 73.25 72.5 73.25 18 Thousand
18 Dec, 2018 72.5 73.0 72.0 73.0 24 Thousand
17 Dec, 2018 72.5 72.5 72.5 72.5 6000.00
14 Dec, 2018 71.25 71.5 71.25 71.5 18 Thousand
13 Dec, 2018 69.0 71.0 69.0 71.0 18 Thousand
12 Dec, 2018 67.9 70.15 67.5 70.15 30 Thousand
11 Dec, 2018 67.5 70.05 67.5 70.0 24 Thousand