Sagardeep Alloys Limited (SAGARDEEP)

INR 28.85

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 60.0 63.0 60.0 63.0 18 Thousand
30 Nov, 2018 58.0 62.25 58.0 62.25 36 Thousand
29 Nov, 2018 56.5 62.0 56.5 62.0 12 Thousand
28 Nov, 2018 56.5 60.0 56.0 59.6 42 Thousand
27 Nov, 2018 54.5 58.5 54.5 58.5 18 Thousand
26 Nov, 2018 54.0 57.6 54.0 57.55 24 Thousand
21 Nov, 2018 52.8 53.5 52.8 53.5 18 Thousand
20 Nov, 2018 52.6 53.0 52.35 53.0 24 Thousand
19 Nov, 2018 52.3 52.3 52.3 52.3 6000.00
16 Nov, 2018 52.1 52.1 52.1 52.1 6000.00