Sagardeep Alloys Limited (SAGARDEEP)

INR 28.85

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 51.8 51.8 51.8 51.8 6000.00
13 Nov, 2018 51.3 51.3 51.3 51.3 6000.00
06 Nov, 2018 51.0 51.1 51.0 51.1 12 Thousand
05 Nov, 2018 50.75 50.75 50.75 50.75 6000.00
02 Nov, 2018 50.0 50.5 50.0 50.5 12 Thousand
31 Oct, 2018 49.5 50.0 49.5 50.0 24 Thousand
30 Oct, 2018 49.0 49.0 49.0 49.0 6000.00
29 Oct, 2018 49.0 49.0 49.0 49.0 6000.00
24 Oct, 2018 48.5 48.5 48.5 48.5 6000.00
23 Oct, 2018 47.0 47.65 47.0 47.65 36 Thousand