Sagardeep Alloys Limited (SAGARDEEP)
INR 28.85
(2.67%)
INR 28.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2017 | 29.1 | 29.1 | 29.1 | 29.1 | 6000.00 |
| 28 Nov, 2017 | 29.1 | 29.9 | 26.5 | 27.5 | 24 Thousand |
| 27 Nov, 2017 | 26.5 | 26.5 | 26.5 | 26.5 | 18 Thousand |
| 24 Nov, 2017 | 24.15 | 24.15 | 24.15 | 24.15 | 6000.00 |
| 23 Nov, 2017 | 22.05 | 22.05 | 22.05 | 22.05 | 6000.00 |
| 31 Oct, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
| 24 Aug, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
| 13 Jul, 2017 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
| 22 Dec, 2016 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
| 15 Nov, 2016 | 21.0 | 21.0 | 21.0 | 21.0 | 6000.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI