Sagardeep Alloys Limited (SAGARDEEP)

INR 27.89

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 30.15 32.3 30.15 32.3 24 Thousand
01 Oct, 2018 30.0 30.05 30.0 30.05 24 Thousand
19 Jun, 2018 25.1 25.1 25.1 25.1 6000.00
14 Mar, 2018 26.3 26.3 26.3 26.3 6000.00
12 Mar, 2018 26.4 26.4 25.2 25.2 12 Thousand
09 Mar, 2018 27.6 27.6 27.6 27.6 12 Thousand
19 Jan, 2018 26.2 26.2 26.2 26.2 12 Thousand
16 Jan, 2018 27.2 27.2 27.2 27.2 12 Thousand
05 Jan, 2018 28.1 28.1 28.1 28.1 6000.00
05 Dec, 2017 29.1 29.1 29.1 29.1 6000.00