Sagardeep Alloys Limited (SAGARDEEP)
INR 26.97
(3.73%)
INR 26.97
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | 6000.00 |
| 19 Jul, 2016 | 19.0 | 19.0 | 19.0 | 19.0 | 6000.00 |
| 14 Jul, 2016 | 19.5 | 19.5 | 19.5 | 19.5 | 6000.00 |
| 29 Jun, 2016 | 19.5 | 19.5 | 19.5 | 19.5 | 6000.00 |
| 23 Jun, 2016 | 20.0 | 20.0 | 20.0 | 20.0 | 6000.00 |
| 13 Jun, 2016 | 19.5 | 20.0 | 19.5 | 20.0 | 66 Thousand |
| 10 Jun, 2016 | 19.5 | 19.5 | 19.5 | 19.5 | 348 Thousand |
| 09 Jun, 2016 | 19.5 | 19.5 | 19.5 | 19.5 | 246 Thousand |
| 08 Jun, 2016 | 19.5 | 19.5 | 19.5 | 19.5 | 12 Thousand |
| 07 Jun, 2016 | 19.5 | 19.5 | 19.45 | 19.45 | 18 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI