Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 177.0 182.22 172.31 180.07 91.76 Thousand
20 Mar, 2025 177.0 181.0 175.36 177.3 55.37 Thousand
19 Mar, 2025 175.4 178.8 173.41 176.34 103.99 Thousand
18 Mar, 2025 171.51 174.88 169.81 173.09 103.99 Thousand
17 Mar, 2025 170.71 176.01 168.04 170.77 383.56 Thousand
13 Mar, 2025 173.45 173.45 170.01 170.71 61.81 Thousand
12 Mar, 2025 175.85 177.83 170.01 171.23 44.66 Thousand
11 Mar, 2025 177.5 181.95 175.01 175.84 16.41 Thousand
10 Mar, 2025 183.33 185.01 178.5 179.63 20.46 Thousand
07 Mar, 2025 183.5 185.94 181.21 182.33 38.39 Thousand