Sah Polymers Limited (SAH)
INR 118.0
(-100.0%)
INR 118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 104.0 | 106.0 | 102.45 | 104.96 | 8445.00 |
| 05 Jun, 2025 | 105.58 | 107.0 | 103.0 | 105.74 | 20.83 Thousand |
| 04 Jun, 2025 | 99.94 | 107.5 | 99.94 | 105.58 | 20.63 Thousand |
| 03 Jun, 2025 | 101.25 | 108.25 | 101.07 | 105.21 | 29.6 Thousand |
| 02 Jun, 2025 | 108.98 | 108.98 | 105.0 | 106.39 | 27.42 Thousand |
| 30 May, 2025 | 107.04 | 108.99 | 102.81 | 106.89 | 30.15 Thousand |
| 29 May, 2025 | 104.91 | 108.99 | 101.76 | 106.33 | 24.94 Thousand |
| 28 May, 2025 | 101.59 | 109.89 | 99.07 | 103.84 | 85.59 Thousand |
| 27 May, 2025 | 101.06 | 102.99 | 98.01 | 99.66 | 34.66 Thousand |
| 26 May, 2025 | 100.6 | 103.21 | 98.42 | 99.62 | 14.86 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY