Sah Polymers Limited (SAH)

INR 111.74

(-4.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 113.7 119.95 111.4 117.55 887.26 Thousand
23 Nov, 2023 112.8 115.5 110.2 113.7 208.32 Thousand
22 Nov, 2023 113.6 114.35 112.0 112.2 150.42 Thousand
21 Nov, 2023 113.0 113.2 112.0 112.25 75.38 Thousand
20 Nov, 2023 110.7 114.5 110.35 111.7 101.59 Thousand
17 Nov, 2023 111.9 112.2 109.0 110.1 330.62 Thousand
16 Nov, 2023 104.9 113.9 103.35 110.25 428.66 Thousand
15 Nov, 2023 103.05 104.4 102.05 103.85 133.24 Thousand
13 Nov, 2023 105.75 105.75 101.0 101.1 84.94 Thousand
12 Nov, 2023 104.0 106.0 102.8 104.75 273.04 Thousand