Sah Polymers Limited (SAH)

INR 115.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.05 91.05 84.3 86.05 90.35 Thousand
25 Oct, 2023 90.15 90.5 88.15 89.7 80.85 Thousand
23 Oct, 2023 91.95 92.0 87.9 88.4 50.4 Thousand
20 Oct, 2023 95.45 96.1 91.3 92.55 85.25 Thousand
19 Oct, 2023 96.05 98.9 93.65 95.45 158.32 Thousand
18 Oct, 2023 97.0 102.95 94.55 95.1 386.5 Thousand
17 Oct, 2023 94.7 97.4 92.3 94.75 280.66 Thousand
16 Oct, 2023 92.2 95.5 88.5 94.15 233.6 Thousand
13 Oct, 2023 87.5 93.2 87.05 91.25 404.74 Thousand
12 Oct, 2023 89.65 89.9 87.0 87.5 204.9 Thousand