Sah Polymers Limited (SAH)

INR 115.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 89.5 91.0 88.4 88.75 104.8 Thousand
10 Oct, 2023 93.15 95.05 88.35 89.5 101.86 Thousand
09 Oct, 2023 96.15 96.15 90.9 91.4 75.3 Thousand
06 Oct, 2023 97.0 98.4 96.45 96.95 51.84 Thousand
05 Oct, 2023 96.1 97.55 96.0 96.05 166.72 Thousand
04 Oct, 2023 97.1 98.2 95.95 96.05 157.7 Thousand
03 Oct, 2023 102.0 102.0 95.8 96.8 86.87 Thousand
29 Sep, 2023 96.05 101.0 95.5 100.85 175.06 Thousand
28 Sep, 2023 97.1 99.9 93.35 95.15 202.58 Thousand
27 Sep, 2023 100.3 100.3 97.1 98.6 82.34 Thousand