Sah Polymers Limited (SAH)

INR 115.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 96.0 101.75 96.0 98.8 211.78 Thousand
25 Sep, 2023 98.15 98.3 95.0 95.4 87.03 Thousand
22 Sep, 2023 99.5 99.5 96.0 96.7 41.95 Thousand
21 Sep, 2023 100.0 101.35 97.55 98.9 67.64 Thousand
20 Sep, 2023 98.5 101.4 97.1 99.5 229.65 Thousand
18 Sep, 2023 100.25 102.85 98.0 98.5 92.82 Thousand
15 Sep, 2023 104.85 104.85 101.5 101.8 58.86 Thousand
14 Sep, 2023 103.45 106.0 101.7 103.35 146.38 Thousand
13 Sep, 2023 104.75 108.0 101.6 102.5 176.61 Thousand
12 Sep, 2023 114.7 114.7 105.0 106.35 241.78 Thousand