Sah Polymers Limited (SAH)

INR 115.38

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 118.75 119.2 115.25 116.9 153.84 Thousand
25 Aug, 2023 117.8 118.65 114.65 116.65 135.84 Thousand
24 Aug, 2023 117.5 118.4 115.5 117.7 145.91 Thousand
23 Aug, 2023 116.95 117.5 114.1 117.25 196.12 Thousand
22 Aug, 2023 115.0 117.9 113.3 116.45 199.81 Thousand
21 Aug, 2023 112.0 114.7 109.55 114.3 266.76 Thousand
18 Aug, 2023 110.0 110.75 108.5 110.2 243.06 Thousand
17 Aug, 2023 108.25 111.1 107.0 108.75 273.04 Thousand
16 Aug, 2023 105.0 107.8 104.55 107.7 141.74 Thousand
14 Aug, 2023 105.75 105.8 101.5 105.6 234.56 Thousand