Sah Polymers Limited (SAH)
INR 114.75
(0.0%)
INR 114.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 81.95 | 83.5 | 81.0 | 81.4 | 107.37 Thousand |
| 09 Feb, 2023 | 80.25 | 82.8 | 80.25 | 82.0 | 54.63 Thousand |
| 08 Feb, 2023 | 83.45 | 83.45 | 79.55 | 81.0 | 119.36 Thousand |
| 07 Feb, 2023 | 85.7 | 85.7 | 82.0 | 82.45 | 100.51 Thousand |
| 06 Feb, 2023 | 84.65 | 85.5 | 83.5 | 84.1 | 179.28 Thousand |
| 03 Feb, 2023 | 84.95 | 86.5 | 82.45 | 84.8 | 149.95 Thousand |
| 02 Feb, 2023 | 84.55 | 88.5 | 83.6 | 84.2 | 550.3 Thousand |
| 01 Feb, 2023 | 84.75 | 87.4 | 83.0 | 84.85 | 334.01 Thousand |
| 31 Jan, 2023 | 84.7 | 88.0 | 83.05 | 83.85 | 490.83 Thousand |
| 30 Jan, 2023 | 84.25 | 87.45 | 82.35 | 83.0 | 180.24 Thousand |
SAHYADRI
SAIL
SAILIFE
SAGARDEEP
SAGCEM
SAGILITY