Sah Polymers Limited (SAH)

INR 114.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 79.4 79.4 76.05 77.45 344.26 Thousand
23 Feb, 2023 77.95 79.4 77.05 77.9 210.49 Thousand
22 Feb, 2023 81.45 81.45 77.75 78.35 239.56 Thousand
21 Feb, 2023 82.25 83.0 79.85 80.6 459.51 Thousand
20 Feb, 2023 80.55 84.9 80.55 81.15 447.79 Thousand
17 Feb, 2023 81.65 85.8 80.75 82.2 1.31 Million
16 Feb, 2023 79.3 82.7 78.5 80.85 483.95 Thousand
15 Feb, 2023 77.4 79.55 75.8 78.5 91.41 Thousand
14 Feb, 2023 81.95 81.95 75.7 76.35 121.85 Thousand
13 Feb, 2023 80.1 83.05 78.0 80.1 87.13 Thousand