Steel Authority of India Limited (SAIL.NS)

INR 113.22

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 114.0 115.89 113.45 115.3 25.67 Million
20 Mar, 2025 114.05 114.95 111.63 113.96 23.24 Million
19 Mar, 2025 113.5 114.4 110.61 113.23 47.65 Million
18 Mar, 2025 106.76 109.2 106.76 108.91 17.36 Million
17 Mar, 2025 106.65 107.33 105.05 106.14 15.75 Million
13 Mar, 2025 107.19 109.68 105.53 105.89 24.98 Million
12 Mar, 2025 108.45 108.89 104.85 106.66 32.41 Million
11 Mar, 2025 105.5 108.82 104.6 108.13 32.42 Million
10 Mar, 2025 110.9 112.66 106.8 107.27 24.25 Million
07 Mar, 2025 111.5 112.91 110.2 110.91 21.83 Million