Sakthi Sugars Limited (SAKHTISUG)

INR 22.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 51.0 51.0 48.1 50.0 2150.00
28 Jun, 1996 50.05 51.0 50.0 51.0 1200.00
27 Jun, 1996 49.5 51.0 49.0 50.05 750.00
26 Jun, 1996 50.05 50.25 50.0 50.0 3850.00
25 Jun, 1996 52.1 52.1 48.5 49.5 3600.00
24 Jun, 1996 53.0 53.25 52.0 52.5 3800.00
21 Jun, 1996 53.25 54.0 53.0 53.5 1550.00
20 Jun, 1996 53.0 53.5 53.0 53.25 1600.00
19 Jun, 1996 53.0 53.9 53.0 53.5 2700.00
18 Jun, 1996 52.05 53.75 52.0 53.25 6500.00