Sakthi Sugars Limited (SAKHTISUG)

INR 22.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 52.0 55.0 52.0 53.0 2150.00
14 Jun, 1996 52.5 53.25 51.6 53.25 2400.00
13 Jun, 1996 53.0 54.5 53.0 54.0 2200.00
12 Jun, 1996 53.5 54.0 53.0 53.0 800.00
11 Jun, 1996 56.0 56.0 54.0 54.3 4250.00
10 Jun, 1996 55.3 56.5 55.3 55.75 2200.00
07 Jun, 1996 56.5 56.5 55.5 56.35 2000.00
06 Jun, 1996 56.5 56.8 55.75 55.9 3100.00
05 Jun, 1996 58.0 58.5 55.5 57.75 4700.00
04 Jun, 1996 53.45 53.45 53.45 53.45 1150.00