Sakthi Sugars Limited (SAKHTISUG)

INR 24.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 44.8 45.0 44.8 44.9 400.00
28 Aug, 1995 42.5 42.5 42.5 42.5 100.00
25 Aug, 1995 43.5 43.5 43.5 43.5 100.00
24 Aug, 1995 47.0 47.0 47.0 47.0 100.00
23 Aug, 1995 43.75 44.0 43.75 44.0 150.00
22 Aug, 1995 44.0 44.7 44.0 44.0 1250.00
21 Aug, 1995 44.0 44.0 44.0 44.0 150.00
18 Aug, 1995 44.95 44.95 43.0 43.0 200.00
17 Aug, 1995 45.5 45.5 45.5 45.5 350.00
16 Aug, 1995 45.0 45.5 44.0 45.5 1300.00