Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 31.7 33.8 31.3 32.6 8.09 Million
19 Dec, 2018 32.1 32.6 30.9 31.4 2.04 Million
18 Dec, 2018 32.25 32.85 31.55 32.0 3.97 Million
17 Dec, 2018 32.8 33.85 31.8 32.15 4.52 Million
14 Dec, 2018 32.8 34.45 31.85 32.6 9.28 Million
13 Dec, 2018 33.5 34.8 32.2 33.7 6.01 Million
12 Dec, 2018 33.2 34.1 32.55 33.3 9.42 Million
11 Dec, 2018 29.8 33.0 28.65 32.65 10.54 Million
10 Dec, 2018 32.7 33.15 29.65 30.35 4.65 Million
07 Dec, 2018 33.7 34.0 30.8 32.1 20.36 Million