Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 28.6 32.3 28.6 31.8 25.02 Million
05 Dec, 2018 27.85 30.4 27.65 28.5 9.8 Million
04 Dec, 2018 28.1 29.6 23.65 28.05 6.08 Million
03 Dec, 2018 29.25 30.95 27.9 28.0 8.61 Million
30 Nov, 2018 26.55 30.25 26.45 29.05 10.33 Million
29 Nov, 2018 26.6 27.35 25.95 26.4 2.76 Million
28 Nov, 2018 25.95 27.15 25.6 26.7 2.36 Million
27 Nov, 2018 27.2 27.6 25.4 25.85 2.71 Million
26 Nov, 2018 24.3 28.85 24.25 27.15 14.72 Million
22 Nov, 2018 25.2 25.3 24.1 24.3 1.96 Million