Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 23.8 25.25 23.4 24.95 1.87 Million
20 Nov, 2018 24.8 25.3 23.15 23.6 3.85 Million
19 Nov, 2018 26.15 26.75 24.75 24.9 5.2 Million
16 Nov, 2018 25.75 27.25 25.1 25.95 7.46 Million
15 Nov, 2018 27.15 27.65 21.6 24.05 11.37 Million
14 Nov, 2018 29.3 29.6 26.45 27.0 12.95 Million
13 Nov, 2018 24.6 29.65 24.6 29.3 24.03 Million
12 Nov, 2018 24.25 25.6 23.35 24.75 5.13 Million
09 Nov, 2018 230.5 245.0 228.0 242.5 6.62 Million
07 Nov, 2018 228.5 230.0 225.5 227.0 453.04 Thousand