Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 224.5 228.5 224.0 226.0 1.76 Million
05 Nov, 2018 223.0 227.5 223.0 223.5 1.64 Million
02 Nov, 2018 223.5 234.5 222.5 223.5 4.89 Million
01 Nov, 2018 228.5 228.5 222.5 223.5 2 Million
31 Oct, 2018 210.0 231.0 210.0 229.0 11 Million
30 Oct, 2018 213.5 217.5 211.0 211.5 1.23 Million
29 Oct, 2018 212.5 217.0 210.5 213.5 7.65 Million
26 Oct, 2018 215.5 222.5 208.5 210.5 3.35 Million
25 Oct, 2018 235.5 240.0 211.0 214.0 10.06 Million
24 Oct, 2018 230.0 243.5 230.0 238.0 11.47 Million