Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 221.5 235.5 219.5 228.0 12 Million
22 Oct, 2018 211.0 234.5 211.0 225.5 16.17 Million
19 Oct, 2018 211.0 216.5 205.5 206.5 1.55 Million
17 Oct, 2018 219.5 226.0 210.0 212.0 7.36 Million
16 Oct, 2018 196.5 219.5 193.0 215.5 11.06 Million
15 Oct, 2018 186.5 198.0 185.0 193.0 1.27 Million
12 Oct, 2018 182.5 191.5 182.5 185.0 704.36 Thousand
11 Oct, 2018 182.0 185.5 171.5 181.5 1.01 Million
10 Oct, 2018 186.5 195.0 186.0 189.5 1.21 Million
09 Oct, 2018 184.0 193.5 183.5 186.5 1.26 Million