Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 190.0 194.5 179.0 183.5 1.04 Million
05 Oct, 2018 199.0 200.5 185.5 192.0 3.33 Million
04 Oct, 2018 201.0 206.0 194.5 199.0 1.71 Million
03 Oct, 2018 206.0 210.5 203.5 204.0 1.22 Million
01 Oct, 2018 216.5 216.5 202.0 206.5 2.13 Million
28 Sep, 2018 208.0 232.5 208.0 217.0 15.32 Million
27 Sep, 2018 211.0 211.0 205.0 206.0 671.97 Thousand
26 Sep, 2018 205.0 213.5 205.0 209.5 3.73 Million
25 Sep, 2018 205.5 206.5 195.5 203.0 1.58 Million
24 Sep, 2018 213.0 217.5 202.0 206.0 2.02 Million