Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 231.0 231.5 200.0 211.5 6.86 Million
19 Sep, 2018 225.0 232.5 221.0 228.0 10.34 Million
18 Sep, 2018 221.5 232.5 213.0 223.5 14.07 Million
17 Sep, 2018 220.0 225.5 216.0 219.5 30.59 Million
14 Sep, 2018 203.0 219.5 203.0 217.5 19.01 Million
12 Sep, 2018 206.0 213.5 199.0 201.0 7.24 Million
11 Sep, 2018 210.5 219.5 203.5 206.5 8.64 Million
10 Sep, 2018 215.0 225.5 205.0 209.0 14.03 Million
07 Sep, 2018 210.0 225.0 210.0 217.0 23.92 Million
06 Sep, 2018 210.5 223.0 204.5 207.5 8.57 Million