Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 222.0 228.5 194.0 212.5 68.39 Million
04 Sep, 2018 180.0 211.5 180.0 211.5 38.81 Million
03 Sep, 2018 182.5 190.0 174.5 176.5 5.78 Million
31 Aug, 2018 164.0 194.0 163.0 180.0 4.88 Million
30 Aug, 2018 167.0 167.5 162.5 163.5 2.4 Million
29 Aug, 2018 165.0 171.5 164.0 165.0 919.36 Thousand
28 Aug, 2018 167.0 168.0 164.0 165.0 535.97 Thousand
27 Aug, 2018 167.0 174.0 163.5 166.5 3.33 Million
24 Aug, 2018 170.5 179.0 162.5 167.0 7.25 Million
23 Aug, 2018 165.5 166.0 164.0 164.5 412.25 Thousand