Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 168.0 | 168.0 | 163.5 | 164.0 | 1.24 Million |
| 20 Aug, 2018 | 168.0 | 171.5 | 165.0 | 166.5 | 1 Million |
| 17 Aug, 2018 | 170.0 | 172.5 | 162.5 | 167.0 | 2.54 Million |
| 16 Aug, 2018 | 178.0 | 181.0 | 161.5 | 169.5 | 3.37 Million |
| 14 Aug, 2018 | 182.0 | 198.0 | 178.0 | 180.0 | 18 Million |
| 13 Aug, 2018 | 177.0 | 193.0 | 174.0 | 181.5 | 5.69 Million |
| 10 Aug, 2018 | 171.0 | 187.0 | 170.0 | 178.0 | 3.6 Million |
| 09 Aug, 2018 | 173.0 | 174.0 | 167.5 | 170.0 | 737 Thousand |
| 08 Aug, 2018 | 174.0 | 177.5 | 171.0 | 172.5 | 1.57 Million |
| 07 Aug, 2018 | 179.5 | 180.0 | 172.5 | 175.0 | 2.76 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT