Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 181.0 | 181.0 | 177.5 | 178.5 | 2.26 Million |
| 03 Aug, 2018 | 182.0 | 185.0 | 178.0 | 181.0 | 5.17 Million |
| 02 Aug, 2018 | 186.0 | 188.0 | 179.0 | 180.5 | 2.67 Million |
| 01 Aug, 2018 | 177.0 | 189.0 | 177.0 | 185.5 | 6.08 Million |
| 31 Jul, 2018 | 180.0 | 182.0 | 176.0 | 179.0 | 3.36 Million |
| 30 Jul, 2018 | 184.0 | 187.0 | 178.0 | 180.0 | 6.44 Million |
| 27 Jul, 2018 | 181.5 | 193.5 | 181.5 | 184.0 | 13.37 Million |
| 26 Jul, 2018 | 184.0 | 185.5 | 180.5 | 182.0 | 444.14 Thousand |
| 25 Jul, 2018 | 184.0 | 186.5 | 182.0 | 184.0 | 471.3 Thousand |
| 24 Jul, 2018 | 186.0 | 192.0 | 182.0 | 185.5 | 6.32 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT