Sakuma Exports Limited (SAKUMA)

INR 2.61

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 185.5 187.0 184.0 184.0 10.24 Million
20 Jul, 2018 182.5 187.0 182.0 185.0 1.57 Million
19 Jul, 2018 181.5 190.5 178.0 184.0 4.06 Million
18 Jul, 2018 187.5 191.0 180.5 183.0 1.45 Million
17 Jul, 2018 192.5 192.5 181.0 184.0 352.15 Thousand
16 Jul, 2018 184.0 204.0 182.5 184.0 7.97 Million
13 Jul, 2018 188.0 190.5 184.0 186.0 9.31 Million
12 Jul, 2018 187.0 190.5 182.0 188.0 8.71 Million
11 Jul, 2018 189.0 189.0 181.0 188.0 10.17 Million
10 Jul, 2018 188.0 193.0 177.5 187.5 9.45 Million