Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 173.5 | 194.0 | 173.5 | 186.5 | 4.25 Million |
| 06 Jul, 2018 | 178.5 | 179.0 | 172.0 | 173.5 | 456.76 Thousand |
| 05 Jul, 2018 | 180.0 | 184.0 | 174.5 | 176.0 | 851.82 Thousand |
| 04 Jul, 2018 | 187.0 | 187.0 | 178.0 | 181.0 | 1.52 Million |
| 03 Jul, 2018 | 158.5 | 192.0 | 157.5 | 187.5 | 21.31 Million |
| 02 Jul, 2018 | 164.0 | 166.0 | 152.5 | 160.5 | 2.11 Million |
| 29 Jun, 2018 | 157.5 | 169.0 | 149.5 | 166.0 | 5.46 Million |
| 28 Jun, 2018 | 169.0 | 171.0 | 147.5 | 154.5 | 3.7 Million |
| 27 Jun, 2018 | 191.0 | 193.5 | 164.5 | 173.0 | 3.52 Million |
| 26 Jun, 2018 | 191.0 | 201.0 | 186.0 | 194.0 | 9.42 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT