Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 183.0 | 210.0 | 181.0 | 191.5 | 14.85 Million |
| 22 Jun, 2018 | 182.0 | 183.5 | 178.0 | 182.0 | 316.04 Thousand |
| 21 Jun, 2018 | 191.0 | 191.0 | 179.0 | 180.5 | 641.89 Thousand |
| 20 Jun, 2018 | 179.0 | 191.5 | 175.5 | 187.5 | 1.22 Million |
| 19 Jun, 2018 | 187.0 | 190.0 | 179.0 | 179.5 | 398.82 Thousand |
| 18 Jun, 2018 | 193.0 | 196.0 | 184.5 | 187.5 | 1.68 Million |
| 15 Jun, 2018 | 192.0 | 193.5 | 189.0 | 190.0 | 323.99 Thousand |
| 14 Jun, 2018 | 189.0 | 196.0 | 185.5 | 194.0 | 2.07 Million |
| 13 Jun, 2018 | 189.0 | 192.0 | 187.0 | 188.5 | 464 Thousand |
| 12 Jun, 2018 | 191.0 | 193.0 | 186.0 | 187.0 | 345.36 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT