Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 187.0 | 194.5 | 187.0 | 189.5 | 405.71 Thousand |
| 08 Jun, 2018 | 187.0 | 189.0 | 182.5 | 185.0 | 398.82 Thousand |
| 07 Jun, 2018 | 183.5 | 187.5 | 178.0 | 185.0 | 1.2 Million |
| 06 Jun, 2018 | 166.0 | 181.5 | 166.0 | 179.0 | 542.36 Thousand |
| 05 Jun, 2018 | 194.0 | 199.0 | 176.0 | 177.0 | 1.97 Million |
| 04 Jun, 2018 | 194.0 | 207.5 | 194.0 | 196.0 | 803.28 Thousand |
| 01 Jun, 2018 | 209.0 | 216.5 | 199.5 | 204.0 | 1.38 Million |
| 31 May, 2018 | 212.0 | 220.5 | 199.0 | 218.0 | 2.57 Million |
| 30 May, 2018 | 217.0 | 228.0 | 214.0 | 218.5 | 6.71 Million |
| 29 May, 2018 | 214.0 | 222.5 | 206.0 | 217.0 | 7.43 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT