Sakuma Exports Limited (SAKUMA)
INR 2.61
(-1.51%)
INR 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 194.5 | 216.5 | 181.0 | 213.5 | 6.12 Million |
| 25 May, 2018 | 204.0 | 209.5 | 184.0 | 197.0 | 1.25 Million |
| 24 May, 2018 | 209.0 | 209.0 | 198.0 | 203.5 | 482.21 Thousand |
| 23 May, 2018 | 207.0 | 208.0 | 201.0 | 203.5 | 177.63 Thousand |
| 22 May, 2018 | 206.0 | 217.0 | 196.0 | 205.5 | 1.17 Million |
| 21 May, 2018 | 199.0 | 204.0 | 194.5 | 202.0 | 902.16 Thousand |
| 18 May, 2018 | 201.0 | 204.0 | 197.0 | 200.5 | 724.27 Thousand |
| 17 May, 2018 | 197.0 | 206.5 | 197.0 | 199.0 | 359.49 Thousand |
| 16 May, 2018 | 207.5 | 207.5 | 193.0 | 199.0 | 657.58 Thousand |
| 15 May, 2018 | 205.0 | 209.5 | 194.5 | 203.0 | 1.49 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT